PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 540.0 540.0 540.0 540.0 200.00
20 Sep, 2023 545.0 545.0 545.0 545.0 2300.00
19 Sep, 2023 555.0 555.0 545.0 545.0 700.00
18 Sep, 2023 550.0 550.0 545.0 545.0 3300.00
15 Sep, 2023 570.0 570.0 530.0 550.0 8600.00
14 Sep, 2023 570.0 570.0 545.0 560.0 3600.00