PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 100.00 |
| 19 Jun, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 18 Jun, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 17 Jun, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 1400.00 |
| 16 Jun, 2025 | 428.0 | 468.0 | 428.0 | 468.0 | 5300.00 |
| 13 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 12 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 11 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 10 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 05 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO