PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 1.13 Million |
| 20 May, 2025 | 78.0 | 81.0 | 78.0 | 80.0 | 4.42 Million |
| 19 May, 2025 | 76.0 | 78.0 | 74.0 | 76.0 | 3.04 Million |
| 16 May, 2025 | 85.0 | 85.0 | 76.0 | 78.0 | 16.37 Million |
| 15 May, 2025 | 74.0 | 89.0 | 73.0 | 85.0 | 126.83 Million |
| 14 May, 2025 | 72.0 | 74.0 | 69.0 | 73.0 | 8.98 Million |
| 09 May, 2025 | 82.0 | 85.0 | 68.0 | 72.0 | 22.67 Million |
| 08 May, 2025 | 90.0 | 92.0 | 75.0 | 76.0 | 34.98 Million |
| 07 May, 2025 | 95.0 | 109.0 | 85.0 | 87.0 | 197.56 Million |
| 06 May, 2025 | 64.0 | 85.0 | 63.0 | 85.0 | 178.53 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322