PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 39.0 | 42.0 | 39.0 | 42.0 | 1.47 Million |
| 28 Apr, 2025 | 42.0 | 42.0 | 39.0 | 39.0 | 4.67 Million |
| 25 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1.71 Million |
| 24 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 887.4 Thousand |
| 23 Apr, 2025 | 33.0 | 36.0 | 33.0 | 36.0 | 2.97 Million |
| 22 Apr, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 1.15 Million |
| 21 Apr, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 2.52 Million |
| 18 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 6.03 Million |
| 17 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 10.97 Million |
| 16 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.61 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND