PT Minna Padi Investama Sekuritas Tbk (PADI.JK)
IDR 43.0
(2.38%)
IDR 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 49.0 | 49.0 | 47.0 | 47.0 | 8.56 Million |
| 26 Mar, 2025 | 48.0 | 50.0 | 48.0 | 49.0 | 8.39 Million |
| 25 Mar, 2025 | 52.0 | 52.0 | 48.0 | 48.0 | 15.02 Million |
| 24 Mar, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 65.53 Million |
| 21 Mar, 2025 | 53.0 | 58.0 | 53.0 | 58.0 | 41.77 Million |
| 20 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5.83 Million |
| 19 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 38.89 Million |
| 18 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 16.31 Million |
| 17 Mar, 2025 | 60.0 | 60.0 | 50.0 | 50.0 | 110.63 Million |
| 14 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 2.5 Million |
OTLK
KIRLPNU
1737
6768
XNCR
BALKRISIND