PT Pratama Abadi Nusa Industri Tbk (PANI.JK)
IDR 11550.0
(-0.43%)
IDR 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10950.0 | 11250.0 | 10950.0 | 11075.0 | 952.8 Thousand |
| 02 Jul, 2025 | 11350.0 | 11450.0 | 11225.0 | 11225.0 | 1.04 Million |
| 01 Jul, 2025 | 11350.0 | 11550.0 | 11300.0 | 11400.0 | 433.6 Thousand |
| 30 Jun, 2025 | 11700.0 | 11750.0 | 11600.0 | 11625.0 | 491.4 Thousand |
| 26 Jun, 2025 | 11500.0 | 11775.0 | 11400.0 | 11600.0 | 5.35 Million |
| 25 Jun, 2025 | 11925.0 | 12100.0 | 11325.0 | 11400.0 | 10.54 Million |
| 24 Jun, 2025 | 11325.0 | 11900.0 | 11225.0 | 11800.0 | 7.92 Million |
| 23 Jun, 2025 | 11150.0 | 11400.0 | 10800.0 | 11000.0 | 10.87 Million |
| 20 Jun, 2025 | 12000.0 | 12025.0 | 11350.0 | 11525.0 | 12.89 Million |
| 19 Jun, 2025 | 12050.0 | 12500.0 | 11400.0 | 11900.0 | 25.17 Million |
DTIL
ARRT
002840
KRI
BRZL
NPRA