PT Panin Sekuritas Tbk (PANS.JK)
IDR 1505.0
(1.69%)
IDR 1505.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1555.0 | 1570.0 | 1545.0 | 1570.0 | 112.7 Thousand |
| 15 May, 2025 | 1535.0 | 1560.0 | 1530.0 | 1555.0 | 148.4 Thousand |
| 14 May, 2025 | 1530.0 | 1540.0 | 1520.0 | 1535.0 | 181.7 Thousand |
| 09 May, 2025 | 1495.0 | 1525.0 | 1485.0 | 1525.0 | 121.5 Thousand |
| 08 May, 2025 | 1515.0 | 1550.0 | 1485.0 | 1510.0 | 84.7 Thousand |
| 07 May, 2025 | 1475.0 | 1515.0 | 1475.0 | 1515.0 | 84.6 Thousand |
| 06 May, 2025 | 1465.0 | 1495.0 | 1465.0 | 1490.0 | 38.8 Thousand |
| 05 May, 2025 | 1480.0 | 1510.0 | 1445.0 | 1460.0 | 404.1 Thousand |
| 02 May, 2025 | 1510.0 | 1525.0 | 1460.0 | 1480.0 | 505.3 Thousand |
| 30 Apr, 2025 | 1525.0 | 1525.0 | 1495.0 | 1510.0 | 50.8 Thousand |
GKP
DOC
BEC
MRC
1617
WHLRD