PT Pan Brothers Tbk (PBRX.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 23.0 24.0 23.0 24.0 3.85 Million
11 Jun, 2025 24.0 24.0 23.0 23.0 10.46 Million
10 Jun, 2025 24.0 24.0 23.0 24.0 4.7 Million
05 Jun, 2025 24.0 24.0 24.0 24.0 1 Million
04 Jun, 2025 23.0 24.0 23.0 24.0 6.8 Million
03 Jun, 2025 24.0 24.0 23.0 23.0 11.79 Million
02 Jun, 2025 24.0 24.0 23.0 24.0 11.65 Million
28 May, 2025 24.0 24.0 24.0 24.0 9.31 Million
27 May, 2025 25.0 25.0 24.0 24.0 14.34 Million
26 May, 2025 26.0 26.0 25.0 26.0 11.86 Million