PT Pan Brothers Tbk (PBRX.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 33.48 Million |
| 22 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 18.1 Million |
| 21 May, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 15.3 Million |
| 20 May, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 9.59 Million |
| 19 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 41.06 Million |
| 26 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
7293
BMCS
OSUKF
GENMF
EIFZF
USEG