PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 630.0 630.0 615.0 625.0 55.9 Thousand
17 Oct, 2023 625.0 630.0 620.0 630.0 41.2 Thousand
16 Oct, 2023 635.0 640.0 625.0 630.0 653.9 Thousand
13 Oct, 2023 635.0 650.0 630.0 635.0 184 Thousand
12 Oct, 2023 640.0 640.0 630.0 635.0 116.4 Thousand
11 Oct, 2023 640.0 640.0 635.0 640.0 11 Thousand
10 Oct, 2023 640.0 645.0 630.0 640.0 126 Thousand
09 Oct, 2023 645.0 645.0 640.0 640.0 39.4 Thousand
06 Oct, 2023 650.0 650.0 635.0 645.0 99.8 Thousand
05 Oct, 2023 640.0 645.0 640.0 645.0 2300.00