PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 274.0 286.0 272.0 278.0 124.2 Thousand
19 May, 2025 264.0 272.0 264.0 272.0 104.6 Thousand
16 May, 2025 264.0 268.0 260.0 264.0 60.9 Thousand
15 May, 2025 272.0 272.0 262.0 264.0 471.2 Thousand
14 May, 2025 268.0 270.0 264.0 268.0 133 Thousand
09 May, 2025 268.0 268.0 264.0 264.0 11.9 Thousand
08 May, 2025 268.0 270.0 264.0 268.0 68.9 Thousand
07 May, 2025 272.0 272.0 266.0 266.0 65.2 Thousand
06 May, 2025 272.0 272.0 270.0 272.0 66.5 Thousand
05 May, 2025 270.0 272.0 268.0 272.0 30.5 Thousand