PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 167.0 | 186.0 | 167.0 | 174.0 | 8.3 Million |
| 27 Sep, 2023 | 186.0 | 194.0 | 167.0 | 175.0 | 20.73 Million |
| 26 Sep, 2023 | 165.0 | 204.0 | 161.0 | 186.0 | 92.61 Million |
| 25 Sep, 2023 | 139.0 | 173.0 | 137.0 | 160.0 | 10.1 Million |
| 22 Sep, 2023 | 136.0 | 144.0 | 136.0 | 139.0 | 1.11 Million |
| 21 Sep, 2023 | 138.0 | 145.0 | 138.0 | 141.0 | 1.05 Million |
| 20 Sep, 2023 | 146.0 | 146.0 | 136.0 | 141.0 | 3.54 Million |
| 19 Sep, 2023 | 126.0 | 160.0 | 126.0 | 143.0 | 20.67 Million |
| 18 Sep, 2023 | 128.0 | 138.0 | 127.0 | 135.0 | 2.5 Million |
| 15 Sep, 2023 | 126.0 | 132.0 | 126.0 | 131.0 | 450.7 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM