PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 130.0 | 131.0 | 127.0 | 130.0 | 26.3 Thousand |
| 03 Jul, 2025 | 129.0 | 131.0 | 129.0 | 129.0 | 130.2 Thousand |
| 02 Jul, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 88.4 Thousand |
| 01 Jul, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 35.4 Thousand |
| 30 Jun, 2025 | 131.0 | 138.0 | 129.0 | 132.0 | 285.8 Thousand |
| 26 Jun, 2025 | 135.0 | 138.0 | 130.0 | 132.0 | 1.46 Million |
| 25 Jun, 2025 | 128.0 | 139.0 | 128.0 | 135.0 | 3.26 Million |
| 24 Jun, 2025 | 125.0 | 130.0 | 125.0 | 129.0 | 453.2 Thousand |
| 23 Jun, 2025 | 131.0 | 131.0 | 125.0 | 126.0 | 1.99 Million |
| 20 Jun, 2025 | 132.0 | 137.0 | 129.0 | 132.0 | 2.22 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM