PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 120.0 | 132.0 | 117.0 | 121.0 | 2.7 Million |
| 07 Feb, 2025 | 126.0 | 127.0 | 120.0 | 120.0 | 649.4 Thousand |
| 06 Feb, 2025 | 126.0 | 129.0 | 123.0 | 126.0 | 1.04 Million |
| 05 Feb, 2025 | 123.0 | 135.0 | 123.0 | 125.0 | 4.69 Million |
| 04 Feb, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 137.4 Thousand |
| 03 Feb, 2025 | 121.0 | 126.0 | 120.0 | 120.0 | 872.7 Thousand |
| 31 Jan, 2025 | 123.0 | 124.0 | 120.0 | 121.0 | 517.1 Thousand |
| 30 Jan, 2025 | 123.0 | 123.0 | 120.0 | 123.0 | 346.3 Thousand |
| 24 Jan, 2025 | 123.0 | 124.0 | 120.0 | 123.0 | 906.4 Thousand |
| 23 Jan, 2025 | 128.0 | 129.0 | 121.0 | 123.0 | 1.64 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM