PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 42.0 | 42.0 | 38.0 | 39.0 | 711.3 Thousand |
| 06 May, 2025 | 42.0 | 42.0 | 40.0 | 42.0 | 104.7 Thousand |
| 05 May, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 577.6 Thousand |
| 02 May, 2025 | 41.0 | 42.0 | 39.0 | 40.0 | 256.5 Thousand |
| 30 Apr, 2025 | 41.0 | 41.0 | 39.0 | 40.0 | 1.04 Million |
| 29 Apr, 2025 | 39.0 | 42.0 | 37.0 | 41.0 | 1.18 Million |
| 28 Apr, 2025 | 43.0 | 43.0 | 38.0 | 39.0 | 1.22 Million |
| 25 Apr, 2025 | 41.0 | 45.0 | 41.0 | 42.0 | 880.9 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 45.0 | 45.0 | 2.17 Million |
| 23 Apr, 2025 | 54.0 | 54.0 | 45.0 | 50.0 | 2.74 Million |
ABIRAFN
MPX
SISXF
2256
5205
EQS