PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 53.4 Thousand |
| 22 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 11.2 Thousand |
| 21 May, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 16.3 Thousand |
| 20 May, 2025 | 40.0 | 41.0 | 39.0 | 41.0 | 348.3 Thousand |
| 19 May, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 20.8 Thousand |
| 16 May, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 61.5 Thousand |
| 15 May, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 158.4 Thousand |
| 14 May, 2025 | 39.0 | 41.0 | 37.0 | 39.0 | 365.6 Thousand |
| 09 May, 2025 | 40.0 | 42.0 | 36.0 | 39.0 | 1.62 Million |
| 08 May, 2025 | 39.0 | 42.0 | 37.0 | 40.0 | 1.21 Million |
ABIRAFN
MPX
SISXF
2256
5205
EQS