PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 920.0 940.0 920.0 930.0 268.6 Thousand
20 May, 2025 925.0 930.0 920.0 930.0 105 Thousand
19 May, 2025 905.0 920.0 900.0 915.0 365.1 Thousand
16 May, 2025 900.0 915.0 875.0 905.0 2.61 Million
15 May, 2025 945.0 945.0 900.0 910.0 3.72 Million
14 May, 2025 965.0 975.0 930.0 935.0 1.89 Million
09 May, 2025 1055.0 1055.0 940.0 965.0 2.67 Million
08 May, 2025 1060.0 1065.0 1030.0 1055.0 1.96 Million
07 May, 2025 1065.0 1075.0 1045.0 1060.0 804.5 Thousand
06 May, 2025 1050.0 1065.0 1045.0 1055.0 306.9 Thousand