PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 04 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 11 Thousand |
| 03 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 02 Oct, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | 100.00 |
| 29 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 27 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 26 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 25 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 22 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 21 Sep, 2023 | 392.0 | 392.0 | 392.0 | 392.0 | - |
ORLCF
2509
1796
2795
1389
MITPF