PT Pudjiadi and Sons Tbk (PNSE.JK)
IDR 364.0
(0.55%)
IDR 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 386.0 | 408.0 | 380.0 | 386.0 | 15.7 Thousand |
| 19 May, 2025 | 402.0 | 402.0 | 372.0 | 372.0 | 37.1 Thousand |
| 16 May, 2025 | 394.0 | 480.0 | 386.0 | 402.0 | 467.2 Thousand |
| 15 May, 2025 | 366.0 | 386.0 | 366.0 | 386.0 | 16.1 Thousand |
| 14 May, 2025 | 384.0 | 384.0 | 360.0 | 366.0 | 50.7 Thousand |
| 09 May, 2025 | 388.0 | 398.0 | 380.0 | 386.0 | 45.8 Thousand |
| 08 May, 2025 | 456.0 | 484.0 | 386.0 | 388.0 | 345.5 Thousand |
| 07 May, 2025 | 360.0 | 450.0 | 358.0 | 450.0 | 675.5 Thousand |
| 06 May, 2025 | 372.0 | 372.0 | 360.0 | 360.0 | 5200.00 |
| 05 May, 2025 | 362.0 | 370.0 | 358.0 | 358.0 | 22.5 Thousand |
ORLCF
2509
1796
2795
1389
MITPF