PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 700.0 | 700.0 | 690.0 | 700.0 | 67.3 Thousand |
| 16 Oct, 2023 | 690.0 | 700.0 | 690.0 | 700.0 | 10.2 Thousand |
| 13 Oct, 2023 | 700.0 | 710.0 | 700.0 | 710.0 | 23.5 Thousand |
| 12 Oct, 2023 | 705.0 | 710.0 | 685.0 | 700.0 | 135.3 Thousand |
| 11 Oct, 2023 | 705.0 | 715.0 | 700.0 | 705.0 | 21.4 Thousand |
| 10 Oct, 2023 | 715.0 | 715.0 | 700.0 | 710.0 | 73.9 Thousand |
| 09 Oct, 2023 | 715.0 | 715.0 | 700.0 | 710.0 | 30.5 Thousand |
| 06 Oct, 2023 | 700.0 | 715.0 | 700.0 | 715.0 | 12.1 Thousand |
| 05 Oct, 2023 | 710.0 | 715.0 | 700.0 | 700.0 | 18.8 Thousand |
| 04 Oct, 2023 | 705.0 | 710.0 | 695.0 | 710.0 | 31.6 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF