PT Famon Awal Bros Sedaya Tbk (PRAY.JK)

IDR 605.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 615.0 635.0 615.0 625.0 4000.00
19 May, 2025 610.0 610.0 610.0 610.0 33 Thousand
16 May, 2025 605.0 615.0 600.0 610.0 67 Thousand
15 May, 2025 600.0 605.0 600.0 605.0 42.4 Thousand
14 May, 2025 600.0 605.0 600.0 605.0 67.8 Thousand
09 May, 2025 605.0 605.0 600.0 605.0 27 Thousand
08 May, 2025 600.0 605.0 595.0 605.0 6800.00
07 May, 2025 600.0 605.0 600.0 605.0 19 Thousand
06 May, 2025 605.0 605.0 600.0 605.0 3900.00
05 May, 2025 600.0 605.0 595.0 605.0 29.3 Thousand