PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 290.0 | 294.0 | 288.0 | 292.0 | 73.65 Million |
| 16 May, 2025 | 292.0 | 300.0 | 284.0 | 288.0 | 147.89 Million |
| 15 May, 2025 | 284.0 | 290.0 | 282.0 | 286.0 | 119.04 Million |
| 14 May, 2025 | 288.0 | 292.0 | 282.0 | 286.0 | 131.67 Million |
| 09 May, 2025 | 294.0 | 296.0 | 284.0 | 292.0 | 140.11 Million |
| 08 May, 2025 | 310.0 | 312.0 | 292.0 | 294.0 | 177.04 Million |
| 07 May, 2025 | 314.0 | 322.0 | 308.0 | 308.0 | 237.66 Million |
| 06 May, 2025 | 304.0 | 314.0 | 302.0 | 312.0 | 273.33 Million |
| 05 May, 2025 | 298.0 | 298.0 | 290.0 | 294.0 | 110.16 Million |
| 02 May, 2025 | 294.0 | 298.0 | 292.0 | 294.0 | 114.96 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX