PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 316.0 | 324.0 | 304.0 | 308.0 | 242.07 Million |
| 12 Nov, 2024 | 322.0 | 330.0 | 312.0 | 316.0 | 261.84 Million |
| 11 Nov, 2024 | 314.0 | 324.0 | 310.0 | 322.0 | 385.33 Million |
| 08 Nov, 2024 | 312.0 | 328.0 | 310.0 | 314.0 | 372.06 Million |
| 07 Nov, 2024 | 308.0 | 318.0 | 298.0 | 310.0 | 403.51 Million |
| 06 Nov, 2024 | 306.0 | 324.0 | 302.0 | 308.0 | 549.12 Million |
| 05 Nov, 2024 | 306.0 | 310.0 | 300.0 | 304.0 | 228.19 Million |
| 04 Nov, 2024 | 308.0 | 322.0 | 296.0 | 306.0 | 383.41 Million |
| 01 Nov, 2024 | 320.0 | 322.0 | 302.0 | 308.0 | 370.54 Million |
| 31 Oct, 2024 | 346.0 | 348.0 | 316.0 | 320.0 | 471.46 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX