PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.0 69.0 63.0 64.0 22.68 Million
11 Nov, 2024 67.0 68.0 66.0 67.0 3.35 Million
08 Nov, 2024 66.0 68.0 65.0 67.0 4.14 Million
07 Nov, 2024 70.0 70.0 66.0 66.0 4.59 Million
06 Nov, 2024 71.0 71.0 68.0 69.0 24.12 Million
05 Nov, 2024 71.0 72.0 69.0 71.0 3.48 Million
04 Nov, 2024 70.0 73.0 70.0 71.0 4.7 Million
01 Nov, 2024 71.0 72.0 70.0 71.0 5.04 Million
31 Oct, 2024 71.0 72.0 70.0 70.0 4.07 Million
30 Oct, 2024 74.0 74.0 69.0 70.0 21.53 Million