PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 62.0 63.0 61.0 61.0 760.1 Thousand
19 May, 2025 60.0 61.0 59.0 59.0 906.1 Thousand
16 May, 2025 60.0 62.0 59.0 60.0 15.24 Million
15 May, 2025 60.0 60.0 59.0 60.0 4.15 Million
14 May, 2025 60.0 61.0 59.0 60.0 4.86 Million
09 May, 2025 59.0 62.0 58.0 60.0 20.65 Million
08 May, 2025 59.0 60.0 58.0 59.0 2.14 Million
07 May, 2025 58.0 60.0 58.0 59.0 5.28 Million
06 May, 2025 59.0 61.0 57.0 58.0 23.91 Million
05 May, 2025 59.0 59.0 58.0 58.0 4.32 Million