PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 59.0 59.0 58.0 58.0 4.32 Million
02 May, 2025 59.0 60.0 58.0 59.0 2.3 Million
30 Apr, 2025 59.0 61.0 58.0 59.0 5.82 Million
29 Apr, 2025 59.0 61.0 58.0 59.0 10.56 Million
28 Apr, 2025 58.0 62.0 58.0 60.0 15.72 Million
25 Apr, 2025 58.0 59.0 58.0 58.0 830 Thousand
24 Apr, 2025 57.0 59.0 57.0 58.0 683.2 Thousand
23 Apr, 2025 58.0 59.0 57.0 57.0 2.77 Million
22 Apr, 2025 57.0 59.0 57.0 58.0 5.88 Million
21 Apr, 2025 58.0 58.0 57.0 58.0 1.46 Million