PT PP (Persero) Tbk (PTPP.JK)
IDR 390.0
(0.51%)
IDR 390.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 458.0 | 468.0 | 456.0 | 458.0 | 13.13 Million |
| 22 May, 2025 | 472.0 | 474.0 | 464.0 | 466.0 | 8.14 Million |
| 21 May, 2025 | 480.0 | 482.0 | 472.0 | 472.0 | 14.38 Million |
| 20 May, 2025 | 464.0 | 480.0 | 460.0 | 474.0 | 33.56 Million |
| 19 May, 2025 | 438.0 | 454.0 | 436.0 | 446.0 | 16.67 Million |
| 16 May, 2025 | 448.0 | 458.0 | 434.0 | 438.0 | 90.69 Million |
| 15 May, 2025 | 420.0 | 456.0 | 420.0 | 444.0 | 126.86 Million |
| 14 May, 2025 | 436.0 | 442.0 | 420.0 | 420.0 | 79.33 Million |
| 09 May, 2025 | 414.0 | 428.0 | 412.0 | 428.0 | 89.18 Million |
| 08 May, 2025 | 402.0 | 430.0 | 400.0 | 410.0 | 145.54 Million |
5131
OVCHF
6895
9045
ESNC
1992