PT PP (Persero) Tbk (PTPP.JK)

IDR 390.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 755.0 820.0 755.0 795.0 84.29 Million
19 Sep, 2023 735.0 775.0 730.0 760.0 40.18 Million
18 Sep, 2023 730.0 745.0 710.0 730.0 23.44 Million
15 Sep, 2023 765.0 770.0 730.0 730.0 21.35 Million
14 Sep, 2023 785.0 790.0 745.0 770.0 32.02 Million