PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 895.0 | 905.0 | 895.0 | 895.0 | 37 Thousand |
| 06 May, 2025 | 900.0 | 910.0 | 900.0 | 900.0 | 21.4 Thousand |
| 05 May, 2025 | 900.0 | 905.0 | 895.0 | 905.0 | 23.5 Thousand |
| 02 May, 2025 | 900.0 | 905.0 | 895.0 | 895.0 | 27.7 Thousand |
| 30 Apr, 2025 | 890.0 | 895.0 | 880.0 | 895.0 | 37.3 Thousand |
| 29 Apr, 2025 | 895.0 | 900.0 | 885.0 | 885.0 | 36.3 Thousand |
| 28 Apr, 2025 | 910.0 | 910.0 | 890.0 | 890.0 | 35.1 Thousand |
| 25 Apr, 2025 | 910.0 | 910.0 | 900.0 | 905.0 | 34.8 Thousand |
| 24 Apr, 2025 | 910.0 | 915.0 | 905.0 | 905.0 | 29.7 Thousand |
| 23 Apr, 2025 | 895.0 | 905.0 | 890.0 | 905.0 | 61.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883