PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 925.0 | 925.0 | 915.0 | 920.0 | 25.3 Thousand |
| 20 May, 2025 | 925.0 | 925.0 | 920.0 | 920.0 | 21.9 Thousand |
| 19 May, 2025 | 920.0 | 920.0 | 915.0 | 915.0 | 21.3 Thousand |
| 16 May, 2025 | 915.0 | 920.0 | 905.0 | 915.0 | 24.4 Thousand |
| 15 May, 2025 | 905.0 | 915.0 | 905.0 | 910.0 | 24 Thousand |
| 14 May, 2025 | 910.0 | 910.0 | 905.0 | 910.0 | 20.9 Thousand |
| 09 May, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 14.1 Thousand |
| 08 May, 2025 | 900.0 | 900.0 | 895.0 | 900.0 | 37 Thousand |
| 07 May, 2025 | 895.0 | 905.0 | 895.0 | 895.0 | 37 Thousand |
| 06 May, 2025 | 900.0 | 910.0 | 900.0 | 900.0 | 21.4 Thousand |
LASR
KAR
7481
8285
SAIC
000883