PT Pratama Widya Tbk (PTPW.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 950.0 | 955.0 | 890.0 | 900.0 | 164.8 Thousand |
| 04 Oct, 2023 | 995.0 | 1005.0 | 940.0 | 950.0 | 352.9 Thousand |
| 03 Oct, 2023 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 59.6 Thousand |
| 02 Oct, 2023 | 1005.0 | 1015.0 | 1000.0 | 1005.0 | 67.1 Thousand |
| 29 Sep, 2023 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 56.9 Thousand |
| 27 Sep, 2023 | 1000.0 | 1015.0 | 1000.0 | 1010.0 | 102.7 Thousand |
| 26 Sep, 2023 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 46.6 Thousand |
| 25 Sep, 2023 | 1015.0 | 1020.0 | 1010.0 | 1010.0 | 33 Thousand |
| 22 Sep, 2023 | 1005.0 | 1020.0 | 1005.0 | 1020.0 | 85 Thousand |
| 21 Sep, 2023 | 1015.0 | 1025.0 | 1005.0 | 1010.0 | 168.8 Thousand |
LASR
KAR
7481
8285
SAIC
000883