PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3090.0 | 3140.0 | 3090.0 | 3090.0 | 5.11 Million |
| 22 May, 2025 | 3140.0 | 3180.0 | 3120.0 | 3180.0 | 6.32 Million |
| 21 May, 2025 | 3170.0 | 3210.0 | 3130.0 | 3180.0 | 8.67 Million |
| 20 May, 2025 | 3240.0 | 3280.0 | 3210.0 | 3220.0 | 20.79 Million |
| 19 May, 2025 | 3220.0 | 3240.0 | 3160.0 | 3210.0 | 7.56 Million |
| 16 May, 2025 | 3160.0 | 3270.0 | 3070.0 | 3200.0 | 71.39 Million |
| 15 May, 2025 | 3150.0 | 3250.0 | 3120.0 | 3150.0 | 80.03 Million |
| 14 May, 2025 | 2990.0 | 3120.0 | 2940.0 | 3120.0 | 93.09 Million |
| 09 May, 2025 | 2930.0 | 2970.0 | 2860.0 | 2900.0 | 38.08 Million |
| 08 May, 2025 | 3060.0 | 3060.0 | 2870.0 | 2910.0 | 78.79 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN