PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2990.0 3180.0 2990.0 3060.0 106.25 Million
06 May, 2025 2900.0 2980.0 2850.0 2950.0 73.26 Million
05 May, 2025 2900.0 2990.0 2860.0 2880.0 50.14 Million
02 May, 2025 2860.0 2920.0 2850.0 2850.0 40.74 Million
30 Apr, 2025 2780.0 2940.0 2780.0 2850.0 79.7 Million
29 Apr, 2025 2940.0 2960.0 2750.0 2760.0 99.88 Million
28 Apr, 2025 2510.0 2970.0 2480.0 2900.0 252.94 Million
25 Apr, 2025 2460.0 2480.0 2440.0 2450.0 20.47 Million
24 Apr, 2025 2530.0 2570.0 2420.0 2440.0 49.86 Million
23 Apr, 2025 2450.0 2580.0 2420.0 2500.0 78.42 Million