PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25.0 25.0 25.0 25.0 1.89 Million
20 May, 2025 25.0 25.0 25.0 25.0 890 Thousand
19 May, 2025 26.0 26.0 26.0 26.0 977.7 Thousand
16 May, 2025 27.0 27.0 26.0 26.0 2.96 Million
15 May, 2025 28.0 28.0 27.0 27.0 5.74 Million
14 May, 2025 27.0 28.0 27.0 28.0 4.26 Million
09 May, 2025 27.0 27.0 27.0 27.0 2.28 Million
08 May, 2025 26.0 27.0 26.0 27.0 2.79 Million
07 May, 2025 25.0 26.0 25.0 26.0 9.13 Million
06 May, 2025 26.0 26.0 26.0 26.0 6.05 Million