PT Ramayana Lestari Sentosa Tbk (RALS.JK)
IDR 424.0
(1.44%)
IDR 424.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 420.0 | 426.0 | 416.0 | 418.0 | 5.85 Million |
| 22 May, 2025 | 420.0 | 422.0 | 410.0 | 420.0 | 27.11 Million |
| 21 May, 2025 | 472.0 | 476.0 | 468.0 | 472.0 | 14.05 Million |
| 20 May, 2025 | 476.0 | 482.0 | 474.0 | 480.0 | 24.28 Million |
| 19 May, 2025 | 462.0 | 470.0 | 460.0 | 468.0 | 25.85 Million |
| 16 May, 2025 | 444.0 | 458.0 | 444.0 | 458.0 | 46.06 Million |
| 15 May, 2025 | 450.0 | 452.0 | 436.0 | 438.0 | 44.04 Million |
| 14 May, 2025 | 460.0 | 466.0 | 446.0 | 448.0 | 50.2 Million |
| 09 May, 2025 | 438.0 | 478.0 | 430.0 | 456.0 | 128.7 Million |
| 08 May, 2025 | 444.0 | 446.0 | 432.0 | 436.0 | 14.27 Million |
300552
ARCHIDPLY
SEB
INFE
ADD
SHOPERSTOP