PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 245.1 Thousand |
| 21 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4900.00 |
| 20 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 5000.00 |
| 19 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 143.8 Thousand |
| 16 May, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 186.2 Thousand |
| 15 May, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 35.6 Thousand |
| 14 May, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 82.3 Thousand |
| 09 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 95.5 Thousand |
| 08 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 178.6 Thousand |
| 07 May, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 672.7 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF