PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 13.3 Thousand |
| 05 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 7900.00 |
| 02 May, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 272.6 Thousand |
| 30 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.3 Million |
| 29 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 108.8 Thousand |
| 28 Apr, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 110.1 Thousand |
| 25 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 40.1 Thousand |
| 23 Apr, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 419.4 Thousand |
| 22 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 71.5 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF