PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 26.92 Million |
| 28 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 34.23 Million |
| 25 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 13.92 Million |
| 24 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 11.38 Million |
| 23 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 22.15 Million |
| 22 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 21.65 Million |
| 21 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 7.18 Million |
| 18 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 6.21 Million |
| 17 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 8.53 Million |
| 16 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 17.53 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX