PT Repower Asia Indonesia Tbk (REAL.JK)
IDR 38.0
(-9.52%)
IDR 38.0
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2.47 Million |
| 15 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2.34 Million |
| 14 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 3.61 Million |
| 09 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 17.98 Million |
| 08 May, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 30.99 Million |
| 07 May, 2025 | 32.0 | 35.0 | 32.0 | 35.0 | 66.41 Million |
| 06 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 32.12 Million |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 14.33 Million |
| 02 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 44.99 Million |
| 30 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 47.07 Million |
CHPT
GOMRF
RBOT
WTBCF
3451
OMNIAX