PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 66.0 | 66.0 | 64.0 | 65.0 | 33.9 Thousand |
| 14 Feb, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 136.2 Thousand |
| 13 Feb, 2025 | 65.0 | 66.0 | 63.0 | 66.0 | 67.7 Thousand |
| 12 Feb, 2025 | 65.0 | 66.0 | 63.0 | 66.0 | 136.1 Thousand |
| 11 Feb, 2025 | 65.0 | 65.0 | 63.0 | 65.0 | 25.7 Thousand |
| 10 Feb, 2025 | 67.0 | 68.0 | 63.0 | 64.0 | 314.3 Thousand |
| 07 Feb, 2025 | 66.0 | 68.0 | 65.0 | 67.0 | 40 Thousand |
| 06 Feb, 2025 | 67.0 | 67.0 | 65.0 | 66.0 | 80.7 Thousand |
| 05 Feb, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 175.3 Thousand |
| 04 Feb, 2025 | 68.0 | 68.0 | 65.0 | 65.0 | 304.3 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK