PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 12.5 Thousand |
| 22 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 20 Thousand |
| 21 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 72.5 Thousand |
| 20 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 39.5 Thousand |
| 19 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 3400.00 |
| 16 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 87.9 Thousand |
| 15 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 133.5 Thousand |
| 14 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 319.2 Thousand |
| 09 May, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 295.4 Thousand |
| 08 May, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 838.5 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK