PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 975.0 | 975.0 | 970.0 | 970.0 | 5500.00 |
| 18 Sep, 2023 | 975.0 | 975.0 | 970.0 | 975.0 | 44.4 Thousand |
| 15 Sep, 2023 | 975.0 | 975.0 | 970.0 | 975.0 | 53 Thousand |
| 14 Sep, 2023 | 975.0 | 975.0 | 975.0 | 975.0 | 58.6 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES