PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1060.0 | 1060.0 | 1055.0 | 1060.0 | 120.1 Thousand |
| 19 May, 2025 | 1060.0 | 1065.0 | 1060.0 | 1060.0 | 88.6 Thousand |
| 16 May, 2025 | 1055.0 | 1065.0 | 1055.0 | 1065.0 | 385.5 Thousand |
| 15 May, 2025 | 1045.0 | 1055.0 | 1040.0 | 1055.0 | 270.9 Thousand |
| 14 May, 2025 | 1040.0 | 1050.0 | 1040.0 | 1045.0 | 204.9 Thousand |
| 09 May, 2025 | 1030.0 | 1040.0 | 1030.0 | 1040.0 | 337.3 Thousand |
| 08 May, 2025 | 1025.0 | 1030.0 | 1020.0 | 1030.0 | 64.5 Thousand |
| 07 May, 2025 | 1025.0 | 1030.0 | 1020.0 | 1025.0 | 65.9 Thousand |
| 06 May, 2025 | 1025.0 | 1025.0 | 1015.0 | 1025.0 | 98.9 Thousand |
| 05 May, 2025 | 1025.0 | 1030.0 | 1025.0 | 1025.0 | 59.1 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES