PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.0 51.0 50.0 50.0 766.4 Thousand
01 Dec, 2023 50.0 51.0 50.0 51.0 1.57 Million
30 Nov, 2023 51.0 51.0 50.0 51.0 890.8 Thousand
29 Nov, 2023 51.0 51.0 50.0 51.0 755 Thousand
28 Nov, 2023 50.0 51.0 50.0 51.0 661.9 Thousand
27 Nov, 2023 51.0 52.0 50.0 51.0 2.45 Million
24 Nov, 2023 50.0 52.0 50.0 51.0 1.76 Million
23 Nov, 2023 51.0 51.0 50.0 50.0 872.5 Thousand
22 Nov, 2023 52.0 53.0 50.0 50.0 2.32 Million
21 Nov, 2023 51.0 53.0 50.0 52.0 2.7 Million