PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 39.0 39.0 39.0 39.0 100.00
19 May, 2025 39.0 39.0 39.0 39.0 1200.00
16 May, 2025 40.0 40.0 40.0 40.0 1000.00
15 May, 2025 40.0 40.0 40.0 40.0 2900.00
14 May, 2025 40.0 40.0 40.0 40.0 500.00
09 May, 2025 39.0 41.0 39.0 41.0 42 Thousand
08 May, 2025 40.0 40.0 39.0 39.0 500.00
07 May, 2025 40.0 40.0 40.0 40.0 100.6 Thousand
06 May, 2025 40.0 40.0 40.0 40.0 -
05 May, 2025 40.0 40.0 40.0 40.0 200.00