PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 55.0 | 57.0 | 51.0 | 52.0 | 92.1 Thousand |
| 21 May, 2025 | 51.0 | 54.0 | 51.0 | 52.0 | 152.2 Thousand |
| 20 May, 2025 | 51.0 | 51.0 | 49.0 | 49.0 | 57.6 Thousand |
| 19 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 89.9 Thousand |
| 16 May, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 171.3 Thousand |
| 15 May, 2025 | 49.0 | 53.0 | 49.0 | 49.0 | 337.6 Thousand |
| 14 May, 2025 | 48.0 | 53.0 | 47.0 | 50.0 | 1.4 Million |
| 09 May, 2025 | 48.0 | 50.0 | 48.0 | 49.0 | 75.9 Thousand |
| 08 May, 2025 | 48.0 | 50.0 | 47.0 | 48.0 | 181.4 Thousand |
| 07 May, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 311.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE