PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.0 | 63.0 | 60.0 | 62.0 | 172.2 Thousand |
| 18 Sep, 2023 | 64.0 | 64.0 | 61.0 | 62.0 | 156.5 Thousand |
| 15 Sep, 2023 | 64.0 | 64.0 | 62.0 | 63.0 | 143.2 Thousand |
| 14 Sep, 2023 | 63.0 | 64.0 | 62.0 | 64.0 | 56.3 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE