PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 157.0 159.0 143.0 143.0 486.8 Thousand
18 Sep, 2023 168.0 171.0 157.0 157.0 749 Thousand
15 Sep, 2023 166.0 169.0 166.0 168.0 283.9 Thousand
14 Sep, 2023 173.0 174.0 164.0 166.0 403.2 Thousand