PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 183.0 | 186.0 | 183.0 | 186.0 | 30.7 Thousand |
| 22 May, 2025 | 190.0 | 191.0 | 190.0 | 190.0 | 63 Thousand |
| 21 May, 2025 | 191.0 | 195.0 | 182.0 | 190.0 | 24.7 Thousand |
| 20 May, 2025 | 189.0 | 193.0 | 176.0 | 190.0 | 130.7 Thousand |
| 19 May, 2025 | 185.0 | 199.0 | 183.0 | 191.0 | 243.3 Thousand |
| 16 May, 2025 | 180.0 | 190.0 | 175.0 | 184.0 | 782.2 Thousand |
| 15 May, 2025 | 173.0 | 194.0 | 170.0 | 180.0 | 1.23 Million |
| 14 May, 2025 | 169.0 | 179.0 | 169.0 | 169.0 | 840.8 Thousand |
| 09 May, 2025 | 171.0 | 171.0 | 168.0 | 168.0 | 167.7 Thousand |
| 08 May, 2025 | 169.0 | 173.0 | 168.0 | 169.0 | 474.5 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA