PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 22.78 Million |
| 14 May, 2024 | 139.0 | 140.0 | 134.0 | 137.0 | 45.1 Million |
| 13 May, 2024 | 131.0 | 140.0 | 131.0 | 138.0 | 57.12 Million |
| 08 May, 2024 | 140.0 | 141.0 | 131.0 | 132.0 | 148.59 Million |
| 07 May, 2024 | 130.0 | 142.0 | 128.0 | 138.0 | 171.11 Million |
| 06 May, 2024 | 127.0 | 133.0 | 127.0 | 128.0 | 49.06 Million |
| 03 May, 2024 | 125.0 | 128.0 | 123.0 | 127.0 | 63.71 Million |
| 02 May, 2024 | 129.0 | 135.0 | 123.0 | 123.0 | 69.57 Million |
| 30 Apr, 2024 | 125.0 | 130.0 | 123.0 | 129.0 | 58.76 Million |
| 29 Apr, 2024 | 119.0 | 125.0 | 117.0 | 125.0 | 62.32 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL